Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.315 | 182.31 | 182.32 | 0.605 | 0.33 % | 46,650,336 | 12:19:08 |
| AMD | Advanced Micro Devices | 155.34 | 155.33 | 155.35 | -0.44 | -0.28 % | 23,903,361 | 12:19:02 |
| AMZN | Amazon.com | 188.8299 | 188.81 | 188.82 | 0.1299 | 0.07 % | 18,437,353 | 12:19:08 |
| AXP | American Express | 235.455 | 0.00 | 0.00 | 1.13 | 0.48 % | 987,535 | 12:19:07 |
| BA | Boeing | 176.8229 | 0.00 | 0.00 | -1.53 | -0.86 % | 2,840,489 | 12:19:05 |
| BABA | Alibaba | 79.385 | 0.00 | 0.00 | -2.17 | -2.65 % | 10,292,697 | 12:19:03 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,066,697 | 12:18:57 |
| COIN | Coinbase Global | 217.95 | 217.78 | 217.92 | -8.98 | -3.96 % | 4,671,675 | 12:19:07 |
| CRM | Salesforce | 278.22 | 0.00 | 0.00 | 2.59 | 0.94 % | 1,649,630 | 12:19:05 |
| DIS | Walt Disney | 104.8256 | 0.00 | 0.00 | -11.64 | -10.00 % | 39,380,635 | 12:19:08 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.26 | 0.45 % | 1,424,750 | 12:19:02 |
| GOOGL | Alphabet | 171.06 | 171.06 | 171.07 | 2.96 | 1.76 % | 16,676,698 | 12:19:08 |
| GS | Goldman Sachs | 444.21 | 0.00 | 0.00 | 0.54 | 0.12 % | 821,358 | 12:19:07 |
| HD | Home Depot | 341.66 | 0.00 | 0.00 | -0.63 | -0.18 % | 1,285,056 | 12:19:08 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,204,725 | 12:18:45 |
| INTC | Intel | 31.065 | 31.06 | 31.07 | 0.095 | 0.31 % | 19,223,347 | 12:18:47 |
| IWM | iShares Russell 2000 | 205.68 | 0.00 | 0.00 | 1.17 | 0.57 % | 10,765,136 | 12:19:07 |
| JNJ | Johnson and Johnson | 148.8941 | 0.00 | 0.00 | 0.3141 | 0.21 % | 2,044,944 | 12:19:07 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,823,394 | 12:19:07 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,035,234 | 12:19:08 |
| MCD | McDonalds | 268.36 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,116,648 | 12:19:00 |
| META | Meta Platforms | 467.9438 | 467.95 | 468.01 | 2.26 | 0.49 % | 7,776,311 | 12:19:01 |
| MRK | Merck | 128.9003 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,513,822 | 12:19:02 |
| MSFT | Microsoft | 411.96 | 411.92 | 411.95 | -1.58 | -0.38 % | 7,101,545 | 12:19:02 |
| MU | Micron Technology | 120.41 | 120.40 | 120.41 | 0.28 | 0.23 % | 7,292,272 | 12:19:07 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,593,598 | 12:19:06 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,509,246 | 12:19:08 |
| PYPL | PayPal | 66.246 | 66.24 | 66.25 | 0.636 | 0.97 % | 4,702,361 | 12:19:08 |
| QCOM | QUALCOMM | 182.87 | 182.85 | 182.90 | 1.02 | 0.56 % | 2,364,049 | 12:19:07 |
| QQQ | Invesco QQQ Trust Series 1 | 441.2801 | 441.32 | 441.33 | 1.03 | 0.23 % | 19,149,418 | 12:19:07 |
| SOXL | Direxion Daily Semicondu... | 41.4899 | 0.00 | 0.00 | 0.1899 | 0.46 % | 31,083,547 | 12:19:08 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 20,947,881 | 12:19:08 |
| TRV | The Travelers Companies | 216.855 | 0.00 | 0.00 | 0.945 | 0.44 % | 180,461 | 12:19:00 |
| TSLA | Tesla | 179.11 | 179.12 | 179.12 | -5.65 | -3.06 % | 51,103,032 | 12:19:02 |
| V | Visa | 276.29 | 0.00 | 0.00 | 3.62 | 1.33 % | 2,334,219 | 12:19:07 |
| VZ | Verizon Communications | 39.2049 | 0.00 | 0.00 | -0.1251 | -0.32 % | 4,831,878 | 12:19:02 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | 0.06 | 0.35 % | 4,144,796 | 12:19:07 |
| XOM | Exxon Mobil | 116.9597 | 0.00 | 0.00 | 0.2097 | 0.18 % | 8,992,130 | 12:19:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
